시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.06.27 |
8,800 |
200 |
-2.23% |
20,029 |
170,757,800 |
| 2023.06.26 |
9,000 |
1,500 |
-14.29% |
35,130 |
336,000,890 |
| 2023.06.23 |
10,500 |
2,180 |
-17.20% |
97,104 |
1,187,643,100 |
| 2023.06.22 |
12,680 |
2,920 |
+29.91% |
9,717 |
123,211,560 |
| 2023.06.21 |
9,760 |
2,250 |
+29.96% |
20,596 |
178,792,560 |
| 2023.06.20 |
7,510 |
1,770 |
-19.08% |
40,060 |
320,632,710 |
| 2023.06.19 |
9,280 |
820 |
-8.12% |
8,356 |
80,378,430 |
| 2023.06.16 |
10,100 |
10 |
-0.10% |
12,218 |
127,220,910 |
| 2023.06.15 |
10,110 |
900 |
-8.18% |
10,904 |
109,658,740 |
| 2023.06.14 |
11,010 |
1,130 |
-9.31% |
12,033 |
136,717,460 |