| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.13 | 12,140 | 1,310 | -9.74% | 8,597 | 106,249,970 |
| 2023.06.12 | 13,450 | 920 | -6.41% | 2,566 | 35,028,470 |
| 2023.06.09 | 14,370 | 630 | -4.20% | 3,563 | 51,292,300 |
| 2023.06.08 | 15,000 | 370 | +2.52% | 8,466 | 123,337,370 |
| 2023.06.07 | 14,630 | 1,460 | -9.08% | 3,626 | 53,704,450 |
| 2023.06.05 | 16,090 | 670 | -4.00% | 1,760 | 28,641,560 |
| 2023.06.02 | 16,760 | 610 | -3.52% | 521 | 8,756,710 |
| 2023.06.01 | 17,370 | 130 | +0.75% | 107 | 1,831,160 |
| 2023.05.31 | 17,240 | 540 | +3.23% | 92 | 1,578,510 |
| 2023.05.30 | 16,700 | 260 | -1.54% | 534 | 8,932,790 |