| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.26 | 16,960 | 140 | -0.82% | 278 | 4,732,760 |
| 2023.05.25 | 17,100 | 190 | -1.10% | 192 | 3,303,370 |
| 2023.05.24 | 17,290 | 120 | +0.69% | 199 | 3,367,360 |
| 2023.05.23 | 17,170 | 60 | +0.35% | 374 | 6,352,310 |
| 2023.05.22 | 17,110 | 60 | -0.35% | 243 | 4,164,220 |
| 2023.05.19 | 17,170 | 0 | 0.00% | 344 | 5,853,760 |
| 2023.05.18 | 17,170 | 330 | -1.89% | 318 | 5,491,120 |
| 2023.05.17 | 17,500 | 20 | -0.12% | 207 | 3,624,520 |
| 2023.05.16 | 17,520 | 70 | +0.40% | 597 | 10,323,530 |
| 2023.05.15 | 17,450 | 250 | -1.42% | 249 | 4,345,750 |