| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.04.12 | 18,350 | 320 | -1.72% | 322 | 5,906,050 |
| 2023.04.11 | 18,670 | 260 | +1.41% | 101 | 1,882,900 |
| 2023.04.10 | 18,410 | 140 | -0.76% | 84 | 1,543,970 |
| 2023.04.07 | 18,550 | 140 | -0.75% | 346 | 6,352,290 |
| 2023.04.06 | 18,690 | 210 | +1.13% | 890 | 16,698,340 |
| 2023.04.05 | 18,480 | 80 | +0.43% | 594 | 10,875,730 |
| 2023.04.04 | 18,400 | 0 | 0.00% | 25 | 464,070 |
| 2023.04.03 | 18,400 | 700 | -3.67% | 1,951 | 35,977,320 |
| 2023.03.31 | 19,100 | 240 | +1.27% | 340 | 6,369,260 |
| 2023.03.30 | 18,860 | 210 | +1.12% | 408 | 7,529,990 |