| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.28 | 19,990 | 370 | +1.88% | 1,160 | 22,807,470 |
| 2023.02.27 | 19,620 | 0 | 0.00% | 951 | 18,627,120 |
| 2023.02.24 | 19,620 | 0 | 0.00% | 5,316 | 105,860,480 |
| 2023.02.23 | 19,620 | 550 | +2.88% | 12,055 | 254,473,000 |
| 2023.02.22 | 19,070 | 440 | -2.26% | 2,387 | 45,843,030 |
| 2023.02.21 | 19,510 | 230 | -1.17% | 765 | 14,919,640 |
| 2023.02.20 | 19,740 | 30 | +0.15% | 2,020 | 39,444,900 |
| 2023.02.17 | 19,710 | 340 | -1.70% | 3,198 | 63,332,380 |
| 2023.02.16 | 20,050 | 500 | -2.44% | 2,938 | 58,776,180 |
| 2023.02.15 | 20,550 | 250 | +1.23% | 7,820 | 155,786,250 |