| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.04.26 | 16,650 | 0 | 0.00% | 1,590 | 27,040,590 |
| 2023.04.25 | 16,650 | 20 | -0.12% | 504 | 8,398,830 |
| 2023.04.24 | 16,670 | 420 | -2.46% | 3,023 | 49,547,020 |
| 2023.04.21 | 17,090 | 480 | -2.74% | 1,346 | 22,917,340 |
| 2023.04.20 | 17,570 | 390 | -2.18% | 930 | 16,548,160 |
| 2023.04.19 | 17,960 | 290 | -1.59% | 1,189 | 21,457,660 |
| 2023.04.18 | 18,250 | 320 | -1.73% | 838 | 15,359,680 |
| 2023.04.17 | 18,570 | 30 | -0.17% | 771 | 14,314,140 |
| 2023.04.14 | 18,600 | 180 | +0.97% | 71 | 1,319,340 |
| 2023.04.13 | 18,420 | 70 | +0.38% | 385 | 7,020,310 |