| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.15 | 19,480 | 90 | -0.46% | 428 | 8,210,600 |
| 2023.03.14 | 19,570 | 130 | -0.66% | 2,374 | 45,088,340 |
| 2023.03.13 | 19,700 | 250 | +1.28% | 478 | 9,525,620 |
| 2023.03.10 | 19,450 | 300 | -1.52% | 2,210 | 43,084,030 |
| 2023.03.09 | 19,750 | 20 | -0.11% | 828 | 16,380,360 |
| 2023.03.08 | 19,770 | 100 | +0.50% | 1,084 | 21,571,580 |
| 2023.03.07 | 19,670 | 50 | +0.25% | 725 | 14,152,960 |
| 2023.03.06 | 19,620 | 300 | -1.51% | 3,401 | 69,121,770 |
| 2023.03.03 | 19,920 | 380 | -1.88% | 2,582 | 51,977,590 |
| 2023.03.02 | 20,300 | 310 | +1.55% | 782 | 15,634,660 |