시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
163,800 |
2,100 |
+1.29% |
31,892 |
5,213,095,200 |
| 2024.05.29 |
161,700 |
6,200 |
-3.70% |
88,328 |
14,337,117,000 |
| 2024.05.28 |
167,900 |
900 |
-0.54% |
19,722 |
3,304,724,800 |
| 2024.05.27 |
168,800 |
900 |
-0.54% |
34,452 |
5,825,076,900 |
| 2024.05.24 |
169,700 |
1,000 |
-0.59% |
24,816 |
4,213,274,800 |
| 2024.05.23 |
170,700 |
2,700 |
-1.56% |
37,066 |
6,367,974,000 |
| 2024.05.22 |
173,400 |
1,200 |
+0.69% |
21,200 |
3,659,744,400 |
| 2024.05.21 |
172,200 |
1,600 |
-0.93% |
31,029 |
5,368,286,700 |
| 2024.05.20 |
173,800 |
800 |
+0.46% |
25,744 |
4,493,146,000 |
| 2024.05.17 |
173,000 |
200 |
+0.11% |
23,281 |
4,022,165,100 |