시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
8,210 |
100 |
-1.21% |
715,933 |
5,883,597,470 |
| 2024.05.16 |
8,310 |
210 |
+2.59% |
1,951,262 |
16,451,412,320 |
| 2024.05.14 |
8,100 |
60 |
+0.74% |
873,116 |
7,180,768,350 |
| 2024.05.13 |
8,040 |
210 |
-2.55% |
614,896 |
4,972,912,860 |
| 2024.05.10 |
8,250 |
140 |
+1.72% |
810,893 |
6,704,135,540 |
| 2024.05.09 |
8,110 |
100 |
-1.22% |
530,009 |
4,294,899,470 |
| 2024.05.08 |
8,210 |
90 |
-1.09% |
507,768 |
4,173,192,610 |
| 2024.05.07 |
8,300 |
190 |
+2.34% |
1,366,839 |
11,510,814,920 |
| 2024.05.03 |
8,110 |
310 |
+3.97% |
1,455,509 |
11,761,212,160 |
| 2024.05.02 |
7,800 |
600 |
-7.15% |
2,021,408 |
16,037,670,730 |