시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
8,200 |
80 |
+0.98% |
1,090,246 |
8,872,095,430 |
| 2024.04.05 |
8,120 |
0 |
0.00% |
1,693,592 |
13,928,860,520 |
| 2024.04.04 |
8,120 |
130 |
-1.58% |
1,170,012 |
9,544,653,750 |
| 2024.04.03 |
8,250 |
200 |
-2.37% |
1,900,555 |
15,541,142,470 |
| 2024.04.02 |
8,450 |
350 |
-3.98% |
1,889,305 |
16,138,198,690 |
| 2024.04.01 |
8,800 |
60 |
-0.68% |
1,205,634 |
10,749,246,670 |
| 2024.03.29 |
8,860 |
240 |
-2.64% |
2,052,935 |
18,557,000,900 |
| 2024.03.28 |
9,100 |
0 |
0.00% |
1,345,305 |
12,165,726,100 |
| 2024.03.27 |
9,100 |
280 |
-2.99% |
1,933,976 |
17,908,840,820 |
| 2024.03.26 |
9,380 |
270 |
+2.96% |
4,626,133 |
43,600,837,750 |