시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
9,110 |
90 |
+0.99% |
2,270,955 |
20,584,935,680 |
| 2024.03.22 |
9,020 |
120 |
-1.32% |
2,448,608 |
21,740,283,120 |
| 2024.03.21 |
9,140 |
810 |
+9.72% |
11,709,973 |
106,882,756,850 |
| 2024.03.20 |
8,330 |
300 |
-3.48% |
3,686,384 |
30,623,406,460 |
| 2024.03.19 |
8,630 |
360 |
-4.01% |
2,501,896 |
21,805,331,150 |
| 2024.03.18 |
8,990 |
230 |
+2.62% |
3,426,737 |
30,574,715,230 |
| 2024.03.15 |
8,760 |
910 |
-9.42% |
7,921,689 |
71,473,000,730 |
| 2024.03.14 |
9,670 |
290 |
-2.92% |
4,980,498 |
48,763,459,660 |
| 2024.03.13 |
9,960 |
100 |
-1.00% |
6,679,839 |
65,945,464,240 |
| 2024.03.12 |
10,060 |
50 |
+0.49% |
20,839,547 |
221,375,578,010 |