시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
8,070 |
300 |
-3.59% |
4,568,062 |
37,136,035,830 |
| 2024.02.22 |
8,370 |
120 |
-1.42% |
3,874,698 |
32,512,998,420 |
| 2024.02.21 |
8,490 |
110 |
+1.31% |
14,806,195 |
127,737,674,050 |
| 2024.02.20 |
8,380 |
250 |
-2.90% |
12,469,616 |
106,477,425,520 |
| 2024.02.19 |
8,630 |
210 |
+2.49% |
15,306,814 |
130,300,934,140 |
| 2024.02.16 |
8,420 |
110 |
-1.29% |
14,741,699 |
124,208,852,990 |
| 2024.02.15 |
8,530 |
1,770 |
+26.18% |
48,373,231 |
397,504,212,010 |
| 2024.02.14 |
6,760 |
110 |
-1.61% |
3,721,282 |
25,041,787,100 |
| 2024.02.13 |
6,870 |
570 |
+9.04% |
12,254,855 |
85,356,904,310 |
| 2024.02.08 |
6,300 |
430 |
+7.32% |
4,952,072 |
31,160,505,040 |