시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
8,690 |
240 |
-2.69% |
3,164,677 |
27,974,742,740 |
| 2024.05.23 |
8,930 |
100 |
-1.11% |
1,751,115 |
15,617,961,420 |
| 2024.05.22 |
9,030 |
400 |
-4.25% |
3,327,260 |
30,452,222,220 |
| 2024.05.21 |
9,430 |
1,010 |
+11.99% |
21,065,958 |
196,871,591,140 |
| 2024.05.20 |
8,420 |
210 |
+2.55% |
883,740 |
7,351,135,260 |
| 2024.05.17 |
8,210 |
100 |
-1.21% |
715,933 |
5,883,597,470 |
| 2024.05.16 |
8,310 |
210 |
+2.59% |
1,951,262 |
16,451,412,320 |
| 2024.05.14 |
8,100 |
60 |
+0.74% |
873,116 |
7,180,768,350 |
| 2024.05.13 |
8,040 |
210 |
-2.55% |
614,896 |
4,972,912,860 |
| 2024.05.10 |
8,250 |
140 |
+1.72% |
810,893 |
6,704,135,540 |