시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
9,960 |
80 |
+0.80% |
13,543,886 |
135,868,775,910 |
| 2024.02.29 |
9,880 |
1,020 |
+11.51% |
44,973,636 |
449,188,119,620 |
| 2024.02.28 |
8,860 |
240 |
+2.78% |
25,631,168 |
229,342,021,750 |
| 2024.02.27 |
8,620 |
810 |
+10.37% |
36,994,135 |
323,904,011,140 |
| 2024.02.26 |
7,810 |
260 |
-3.23% |
2,430,364 |
19,184,315,220 |
| 2024.02.23 |
8,070 |
300 |
-3.59% |
4,568,062 |
37,136,035,830 |
| 2024.02.22 |
8,370 |
120 |
-1.42% |
3,874,698 |
32,512,998,420 |
| 2024.02.21 |
8,490 |
110 |
+1.31% |
14,806,195 |
127,737,674,050 |
| 2024.02.20 |
8,380 |
250 |
-2.90% |
12,469,616 |
106,477,425,520 |
| 2024.02.19 |
8,630 |
210 |
+2.49% |
15,306,814 |
130,300,934,140 |