시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
5,870 |
10 |
-0.18% |
664,474 |
3,915,229,850 |
| 2024.02.06 |
5,880 |
140 |
-2.33% |
1,148,126 |
6,781,450,190 |
| 2024.02.05 |
6,020 |
160 |
-2.59% |
1,908,358 |
11,627,996,100 |
| 2024.02.02 |
6,180 |
220 |
+3.69% |
1,225,121 |
7,491,593,240 |
| 2024.02.01 |
5,960 |
150 |
-2.46% |
1,354,704 |
8,062,715,520 |
| 2024.01.31 |
6,110 |
140 |
-2.24% |
1,050,294 |
6,425,468,380 |
| 2024.01.30 |
6,250 |
230 |
+3.82% |
3,103,999 |
19,524,937,310 |
| 2024.01.29 |
6,020 |
80 |
+1.34% |
1,459,526 |
8,830,594,760 |
| 2024.01.26 |
5,940 |
20 |
+0.33% |
942,329 |
5,599,866,190 |
| 2024.01.25 |
5,920 |
80 |
-1.34% |
1,347,280 |
8,052,713,750 |