| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.10 | 732 | 7 | +0.96% | 90,671 | 66,444,078 |
| 2024.09.09 | 725 | 13 | -1.77% | 136,797 | 99,188,657 |
| 2024.09.06 | 738 | 14 | +1.93% | 119,539 | 87,509,527 |
| 2024.09.05 | 724 | 36 | +5.23% | 176,566 | 127,244,948 |
| 2024.09.04 | 688 | 8 | -1.15% | 43,322 | 30,032,535 |
| 2024.09.03 | 696 | 12 | +1.75% | 491,943 | 351,478,872 |
| 2024.09.02 | 684 | 32 | +4.90% | 29,227 | 19,592,606 |
| 2024.08.30 | 652 | 14 | -2.11% | 149,527 | 100,945,893 |
| 2024.08.29 | 666 | 2 | +0.30% | 88,130 | 58,806,878 |
| 2024.08.28 | 664 | 16 | -2.36% | 47,602 | 31,630,898 |