| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 680 | 10 | -1.45% | 24,786 | 16,803,862 |
| 2024.03.13 | 690 | 5 | +0.72% | 33,424 | 22,813,892 |
| 2024.03.12 | 685 | 5 | +0.73% | 26,360 | 17,961,814 |
| 2024.03.11 | 680 | 14 | +2.10% | 30,460 | 20,524,580 |
| 2024.03.08 | 666 | 1 | -0.15% | 39,933 | 26,584,570 |
| 2024.03.07 | 667 | 4 | -0.60% | 15,784 | 10,503,212 |
| 2024.03.06 | 671 | 0 | 0.00% | 43,978 | 29,614,902 |
| 2024.03.05 | 671 | 10 | -1.47% | 46,227 | 31,031,544 |
| 2024.03.04 | 681 | 0 | 0.00% | 33,248 | 22,332,083 |
| 2024.02.29 | 681 | 8 | +1.18% | 92,250 | 62,600,677 |