| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 739 | 12 | +1.65% | 82,783 | 60,080,152 |
| 2023.12.27 | 727 | 4 | -0.55% | 31,803 | 23,136,695 |
| 2023.12.26 | 731 | 6 | -0.82% | 34,143 | 25,068,436 |
| 2023.12.22 | 737 | 5 | +0.68% | 28,093 | 20,977,200 |
| 2023.12.21 | 732 | 20 | -2.66% | 63,717 | 46,911,647 |
| 2023.12.20 | 752 | 13 | -1.70% | 26,651 | 19,951,728 |
| 2023.12.19 | 765 | 15 | +2.00% | 26,827 | 20,309,526 |
| 2023.12.18 | 750 | 1 | -0.14% | 37,483 | 28,222,423 |
| 2023.12.15 | 751 | 17 | -2.22% | 17,378 | 13,151,666 |
| 2023.12.14 | 768 | 0 | 0.00% | 79,608 | 59,970,242 |