| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 590 | 9 | +1.54% | 115,230 | 65,971,928 |
| 2024.04.08 | 581 | 28 | -4.60% | 86,396 | 51,101,534 |
| 2024.04.05 | 609 | 2 | +0.32% | 41,058 | 24,951,915 |
| 2024.04.04 | 607 | 10 | -1.63% | 73,130 | 45,028,998 |
| 2024.04.03 | 617 | 1 | -0.17% | 32,743 | 20,217,967 |
| 2024.04.02 | 618 | 5 | +0.81% | 32,520 | 19,973,458 |
| 2024.04.01 | 613 | 10 | -1.61% | 54,635 | 33,430,744 |
| 2024.03.29 | 623 | 0 | 0.00% | 23,149 | 14,303,372 |
| 2024.03.28 | 623 | 1 | +0.16% | 33,666 | 20,740,853 |
| 2024.03.27 | 622 | 23 | -3.57% | 27,354 | 17,312,183 |