시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
52,700 |
900 |
+1.73% |
594,696 |
31,482,908,900 |
| 2024.05.31 |
51,800 |
2,100 |
-3.90% |
1,275,198 |
67,532,875,000 |
| 2024.05.30 |
53,900 |
2,600 |
-4.61% |
1,024,458 |
56,423,320,300 |
| 2024.05.29 |
56,500 |
2,100 |
-3.59% |
1,348,818 |
76,534,237,400 |
| 2024.05.28 |
58,600 |
3,900 |
+7.12% |
2,963,141 |
171,802,444,900 |
| 2024.05.27 |
54,700 |
800 |
+1.48% |
424,369 |
23,005,567,100 |
| 2024.05.24 |
53,900 |
400 |
+0.74% |
340,339 |
18,268,066,200 |
| 2024.05.23 |
53,500 |
200 |
-0.38% |
381,598 |
20,320,711,300 |
| 2024.05.22 |
53,700 |
900 |
-1.65% |
451,780 |
24,402,093,800 |
| 2024.05.21 |
54,600 |
600 |
-1.09% |
334,000 |
18,344,285,800 |