시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
48,750 |
1,150 |
-2.31% |
691,521 |
34,330,716,800 |
| 2024.04.15 |
49,900 |
1,300 |
+2.67% |
712,861 |
35,327,417,400 |
| 2024.04.12 |
48,600 |
1,050 |
-2.12% |
407,170 |
19,899,764,100 |
| 2024.04.11 |
49,650 |
200 |
+0.40% |
378,787 |
18,593,715,750 |
| 2024.04.09 |
49,450 |
350 |
+0.71% |
355,320 |
17,585,657,550 |
| 2024.04.08 |
49,100 |
850 |
-1.71% |
538,366 |
26,591,468,100 |
| 2024.04.05 |
49,950 |
650 |
-1.29% |
405,701 |
20,279,934,200 |
| 2024.04.04 |
50,600 |
300 |
+0.59% |
394,382 |
19,862,531,200 |
| 2024.04.03 |
50,300 |
2,000 |
-3.83% |
946,610 |
47,806,251,800 |
| 2024.04.02 |
52,300 |
200 |
+0.38% |
534,535 |
27,796,974,900 |