시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
51,300 |
300 |
-0.59% |
394,937 |
20,329,610,000 |
| 2024.02.15 |
51,600 |
700 |
-1.34% |
430,191 |
22,290,334,700 |
| 2024.02.14 |
52,300 |
1,200 |
+2.34% |
858,716 |
44,527,679,400 |
| 2024.02.13 |
51,100 |
2,000 |
+4.07% |
593,391 |
30,009,968,150 |
| 2024.02.08 |
49,100 |
200 |
+0.40% |
432,865 |
21,298,876,850 |
| 2024.02.07 |
48,900 |
250 |
-0.51% |
405,023 |
19,907,099,700 |
| 2024.02.06 |
49,150 |
50 |
-0.11% |
332,704 |
16,266,437,100 |
| 2024.02.05 |
49,200 |
850 |
+1.75% |
548,132 |
26,644,822,000 |
| 2024.02.02 |
48,350 |
2,150 |
-4.26% |
1,680,762 |
82,769,032,900 |
| 2024.02.01 |
50,500 |
0 |
0.00% |
429,165 |
21,737,337,900 |