시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
52,800 |
1,100 |
-2.05% |
597,432 |
31,610,486,000 |
| 2024.01.16 |
53,900 |
400 |
-0.74% |
294,137 |
15,844,774,700 |
| 2024.01.15 |
54,300 |
200 |
-0.37% |
380,038 |
20,566,853,100 |
| 2024.01.12 |
54,500 |
400 |
+0.73% |
607,683 |
33,321,649,100 |
| 2024.01.11 |
54,100 |
1,100 |
-2.00% |
615,482 |
33,656,381,100 |
| 2024.01.10 |
55,200 |
900 |
+1.65% |
767,075 |
42,395,948,100 |
| 2024.01.09 |
54,300 |
700 |
+1.30% |
504,885 |
27,341,290,600 |
| 2024.01.08 |
53,600 |
700 |
-1.29% |
556,232 |
29,828,079,600 |
| 2024.01.05 |
54,300 |
0 |
0.00% |
933,889 |
51,208,872,800 |
| 2024.01.04 |
54,300 |
300 |
-0.55% |
1,051,479 |
57,011,028,100 |