시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
50,500 |
300 |
-0.60% |
491,554 |
24,977,634,500 |
| 2024.01.30 |
50,800 |
400 |
-0.79% |
333,416 |
17,040,912,900 |
| 2024.01.29 |
51,200 |
2,500 |
-4.66% |
928,808 |
48,289,692,500 |
| 2024.01.26 |
53,700 |
100 |
-0.19% |
365,141 |
19,750,016,600 |
| 2024.01.25 |
53,800 |
200 |
-0.38% |
346,549 |
18,708,442,100 |
| 2024.01.24 |
54,000 |
600 |
-1.10% |
289,529 |
15,690,518,100 |
| 2024.01.23 |
54,600 |
900 |
-1.63% |
334,537 |
18,294,682,500 |
| 2024.01.22 |
55,500 |
100 |
+0.18% |
483,557 |
26,863,717,000 |
| 2024.01.19 |
55,400 |
800 |
+1.46% |
700,939 |
38,633,692,200 |
| 2024.01.18 |
54,600 |
1,800 |
+3.40% |
763,290 |
41,765,173,800 |