시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
54,300 |
600 |
-1.10% |
492,346 |
26,944,335,500 |
| 2024.05.16 |
54,900 |
400 |
+0.73% |
556,101 |
30,624,440,000 |
| 2024.05.14 |
54,500 |
200 |
+0.36% |
638,105 |
34,992,918,000 |
| 2024.05.13 |
54,300 |
800 |
+1.49% |
603,954 |
32,820,923,400 |
| 2024.05.10 |
53,500 |
400 |
+0.75% |
271,012 |
14,490,814,400 |
| 2024.05.09 |
53,100 |
200 |
-0.38% |
390,404 |
20,830,952,900 |
| 2024.05.08 |
53,300 |
100 |
+0.18% |
385,315 |
20,500,343,100 |
| 2024.05.07 |
53,200 |
0 |
0.00% |
496,333 |
26,423,868,000 |
| 2024.05.03 |
53,200 |
900 |
-1.67% |
499,527 |
26,860,518,000 |
| 2024.05.02 |
54,100 |
2,300 |
+4.44% |
1,234,064 |
66,448,135,400 |