시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
54,600 |
3,300 |
+6.43% |
2,197,882 |
118,111,709,800 |
| 2024.01.02 |
51,300 |
1,300 |
+2.60% |
523,837 |
26,842,762,600 |
| 2023.12.28 |
50,000 |
100 |
+0.20% |
317,855 |
15,870,602,100 |
| 2023.12.27 |
49,900 |
800 |
+1.62% |
412,867 |
20,495,592,600 |
| 2023.12.26 |
49,100 |
350 |
-0.71% |
257,951 |
12,703,399,400 |
| 2023.12.22 |
49,450 |
0 |
0.00% |
272,021 |
13,507,056,250 |
| 2023.12.21 |
49,450 |
200 |
+0.40% |
460,864 |
22,845,686,750 |
| 2023.12.20 |
49,250 |
1,150 |
+2.39% |
542,003 |
26,508,671,500 |
| 2023.12.19 |
48,100 |
150 |
-0.32% |
288,596 |
13,919,302,350 |
| 2023.12.18 |
48,250 |
500 |
+1.04% |
340,057 |
16,348,262,850 |