| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 4,700 | 20 | -0.43% | 7,023 | 32,833,590 |
| 2024.09.30 | 4,720 | 120 | -2.48% | 13,906 | 66,164,855 |
| 2024.09.27 | 4,840 | 140 | +2.97% | 100,779 | 495,693,195 |
| 2024.09.26 | 4,700 | 95 | +2.06% | 7,757 | 36,182,730 |
| 2024.09.25 | 4,605 | 20 | +0.43% | 4,365 | 20,111,155 |
| 2024.09.24 | 4,585 | 40 | +0.88% | 3,327 | 15,206,485 |
| 2024.09.23 | 4,545 | 15 | -0.33% | 8,604 | 38,837,530 |
| 2024.09.20 | 4,560 | 60 | +1.33% | 5,824 | 26,392,035 |
| 2024.09.19 | 4,500 | 135 | -2.92% | 8,015 | 36,289,550 |
| 2024.09.13 | 4,635 | 135 | +3.00% | 7,422 | 33,709,080 |