| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 7,470 | 30 | -0.40% | 31,352 | 232,085,380 |
| 2024.04.03 | 7,500 | 340 | -4.34% | 42,023 | 317,781,270 |
| 2024.04.02 | 7,840 | 180 | -2.25% | 45,810 | 361,866,940 |
| 2024.04.01 | 8,020 | 50 | +0.62% | 11,672 | 93,790,250 |
| 2024.03.29 | 7,970 | 80 | -1.00% | 19,882 | 159,223,850 |
| 2024.03.28 | 8,050 | 30 | -0.38% | 17,435 | 140,942,840 |
| 2024.03.27 | 8,080 | 0 | 0.00% | 40,275 | 330,381,580 |
| 2024.03.26 | 8,080 | 0 | 0.00% | 22,906 | 183,394,310 |
| 2024.03.25 | 8,080 | 0 | 0.00% | 16,944 | 135,877,340 |
| 2024.03.22 | 8,080 | 10 | +0.12% | 23,106 | 186,457,900 |