시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
72,700 |
7,700 |
+11.84% |
2,793,940 |
200,763,629,700 |
| 2024.04.30 |
65,000 |
1,900 |
-2.85% |
626,263 |
41,121,901,900 |
| 2024.04.29 |
66,900 |
4,000 |
+6.35% |
864,437 |
57,550,255,900 |
| 2024.04.26 |
62,900 |
2,600 |
+4.31% |
584,781 |
36,504,063,400 |
| 2024.04.25 |
60,300 |
400 |
+0.66% |
275,431 |
16,635,054,500 |
| 2024.04.24 |
59,900 |
100 |
+0.16% |
331,764 |
19,646,884,100 |
| 2024.04.23 |
59,800 |
200 |
+0.33% |
348,830 |
20,876,308,100 |
| 2024.04.22 |
59,600 |
1,200 |
-1.98% |
491,920 |
29,529,965,400 |
| 2024.04.19 |
60,800 |
400 |
+0.66% |
703,049 |
42,884,432,800 |
| 2024.04.18 |
60,400 |
200 |
+0.33% |
370,390 |
22,433,039,800 |