시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
4,640 |
35 |
+0.76% |
74,916 |
347,138,575 |
| 2024.05.20 |
4,605 |
45 |
-0.97% |
173,813 |
799,619,275 |
| 2024.05.17 |
4,650 |
55 |
+1.19% |
157,350 |
728,133,785 |
| 2024.05.16 |
4,595 |
50 |
-1.08% |
197,230 |
902,090,395 |
| 2024.05.14 |
4,645 |
5 |
+0.10% |
86,869 |
402,776,560 |
| 2024.05.13 |
4,640 |
10 |
+0.21% |
172,550 |
798,877,830 |
| 2024.05.10 |
4,630 |
25 |
-0.54% |
156,310 |
721,562,920 |
| 2024.05.09 |
4,655 |
50 |
+1.08% |
189,695 |
879,711,260 |
| 2024.05.08 |
4,605 |
15 |
-0.33% |
103,292 |
476,132,585 |
| 2024.05.07 |
4,620 |
110 |
-2.33% |
267,139 |
1,235,813,650 |