시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
5,145 |
5 |
-0.10% |
175,068 |
901,169,950 |
| 2024.01.24 |
5,150 |
25 |
+0.48% |
171,620 |
886,796,695 |
| 2024.01.23 |
5,125 |
25 |
-0.49% |
67,371 |
345,791,845 |
| 2024.01.22 |
5,150 |
5 |
-0.10% |
272,575 |
1,400,199,215 |
| 2024.01.19 |
5,155 |
80 |
-1.53% |
120,228 |
621,102,520 |
| 2024.01.18 |
5,235 |
20 |
-0.39% |
222,264 |
1,166,764,465 |
| 2024.01.17 |
5,255 |
120 |
+2.33% |
212,009 |
1,105,885,230 |
| 2024.01.16 |
5,135 |
75 |
+1.48% |
223,071 |
1,137,278,065 |
| 2024.01.15 |
5,060 |
15 |
-0.30% |
241,560 |
1,220,986,395 |
| 2024.01.12 |
5,075 |
50 |
+0.99% |
380,860 |
1,923,219,160 |