시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
5,025 |
5 |
-0.10% |
67,661 |
339,805,490 |
| 2024.01.10 |
5,030 |
50 |
+1.00% |
181,817 |
909,623,725 |
| 2024.01.09 |
4,980 |
25 |
+0.50% |
152,216 |
757,000,365 |
| 2024.01.08 |
4,955 |
25 |
+0.50% |
238,751 |
1,176,699,070 |
| 2024.01.05 |
4,930 |
15 |
+0.30% |
221,157 |
1,088,967,590 |
| 2024.01.04 |
4,915 |
45 |
+0.92% |
145,788 |
716,662,395 |
| 2024.01.03 |
4,870 |
130 |
+2.74% |
136,342 |
660,238,210 |
| 2024.01.02 |
4,740 |
30 |
-0.63% |
403,320 |
1,925,255,190 |
| 2023.12.28 |
4,770 |
80 |
-1.65% |
262,125 |
1,260,038,895 |
| 2023.12.27 |
4,850 |
55 |
-1.13% |
110,907 |
540,711,595 |