시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
4,635 |
30 |
+0.65% |
248,117 |
1,139,931,975 |
| 2024.04.08 |
4,605 |
15 |
-0.33% |
79,988 |
368,549,490 |
| 2024.04.05 |
4,620 |
45 |
+0.98% |
559,321 |
2,579,012,560 |
| 2024.04.04 |
4,575 |
65 |
-1.41% |
234,518 |
1,073,873,665 |
| 2024.04.03 |
4,640 |
75 |
+1.64% |
224,459 |
1,037,647,770 |
| 2024.04.02 |
4,565 |
20 |
-0.44% |
284,934 |
1,304,531,160 |
| 2024.04.01 |
4,585 |
5 |
-0.11% |
341,978 |
1,560,908,670 |
| 2024.03.29 |
4,590 |
5 |
-0.11% |
348,828 |
1,599,863,020 |
| 2024.03.28 |
4,595 |
0 |
0.00% |
200,238 |
920,020,970 |
| 2024.03.27 |
4,595 |
0 |
0.00% |
58,237 |
267,773,225 |