시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
4,905 |
15 |
-0.31% |
68,624 |
337,021,640 |
| 2023.12.22 |
4,920 |
20 |
-0.41% |
103,587 |
508,553,065 |
| 2023.12.21 |
4,940 |
30 |
+0.61% |
116,675 |
576,562,075 |
| 2023.12.20 |
4,910 |
90 |
-1.80% |
180,496 |
891,079,215 |
| 2023.12.19 |
5,000 |
5 |
-0.10% |
26,305 |
132,099,795 |
| 2023.12.18 |
5,005 |
15 |
-0.30% |
89,235 |
447,692,895 |
| 2023.12.15 |
5,020 |
30 |
-0.60% |
150,663 |
754,710,755 |
| 2023.12.14 |
5,050 |
80 |
-1.56% |
612,202 |
3,089,193,390 |
| 2023.12.13 |
5,130 |
45 |
+0.88% |
66,809 |
341,181,205 |
| 2023.12.12 |
5,085 |
20 |
-0.40% |
93,431 |
474,464,150 |