시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
4,850 |
50 |
+1.04% |
245,781 |
1,189,938,290 |
| 2024.02.23 |
4,800 |
15 |
-0.32% |
483,328 |
2,309,832,595 |
| 2024.02.22 |
4,815 |
20 |
-0.42% |
134,373 |
646,676,930 |
| 2024.02.21 |
4,835 |
10 |
+0.20% |
507,347 |
2,447,231,970 |
| 2024.02.20 |
4,825 |
50 |
+1.04% |
494,634 |
2,384,183,245 |
| 2024.02.19 |
4,775 |
65 |
-1.35% |
438,933 |
2,099,338,155 |
| 2024.02.16 |
4,840 |
55 |
-1.13% |
102,173 |
496,089,550 |
| 2024.02.15 |
4,895 |
10 |
+0.20% |
243,213 |
1,180,497,275 |
| 2024.02.14 |
4,885 |
65 |
+1.34% |
226,529 |
1,108,111,010 |
| 2024.02.13 |
4,820 |
50 |
-1.03% |
185,220 |
890,605,590 |