시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
4,595 |
45 |
-0.97% |
676,316 |
3,094,270,635 |
| 2024.03.25 |
4,640 |
15 |
+0.32% |
161,864 |
748,183,655 |
| 2024.03.22 |
4,625 |
20 |
+0.43% |
219,130 |
1,010,120,505 |
| 2024.03.21 |
4,605 |
135 |
-2.85% |
473,781 |
2,193,961,680 |
| 2024.03.20 |
4,740 |
85 |
-1.77% |
342,707 |
1,629,602,105 |
| 2024.03.19 |
4,825 |
60 |
+1.25% |
108,436 |
523,882,895 |
| 2024.03.18 |
4,765 |
25 |
-0.53% |
124,537 |
595,109,615 |
| 2024.03.15 |
4,790 |
85 |
+1.80% |
235,587 |
1,121,271,165 |
| 2024.03.14 |
4,705 |
40 |
-0.85% |
324,333 |
1,531,223,420 |
| 2024.03.13 |
4,745 |
15 |
-0.32% |
246,697 |
1,170,649,245 |