| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 3,340 | 80 | -2.34% | 2,234 | 7,480,850 |
| 2024.01.18 | 3,420 | 25 | +0.73% | 1,517 | 5,133,875 |
| 2024.01.17 | 3,395 | 15 | -0.44% | 647 | 2,205,585 |
| 2024.01.16 | 3,410 | 30 | +0.88% | 2,470 | 8,405,125 |
| 2024.01.15 | 3,380 | 35 | +1.04% | 1,389 | 4,711,120 |
| 2024.01.12 | 3,345 | 65 | -1.91% | 5,742 | 19,317,965 |
| 2024.01.11 | 3,410 | 10 | -0.30% | 1,274 | 4,322,770 |
| 2024.01.10 | 3,420 | 40 | +1.18% | 3,093 | 10,435,990 |
| 2024.01.09 | 3,380 | 5 | +0.14% | 5,187 | 17,271,490 |
| 2024.01.08 | 3,375 | 30 | -0.89% | 5,162 | 17,172,195 |