| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 3,405 | 50 | +1.49% | 4,678 | 15,737,365 |
| 2024.01.04 | 3,355 | 85 | -2.48% | 9,705 | 33,448,135 |
| 2024.01.03 | 3,440 | 15 | -0.44% | 4,326 | 14,921,800 |
| 2024.01.02 | 3,455 | 20 | -0.58% | 4,963 | 17,092,985 |
| 2023.12.28 | 3,475 | 65 | +1.90% | 3,601 | 12,559,105 |
| 2023.12.27 | 3,410 | 155 | -4.35% | 4,418 | 15,169,810 |
| 2023.12.26 | 3,565 | 115 | +3.33% | 10,888 | 38,029,780 |
| 2023.12.22 | 3,450 | 20 | -0.58% | 33,660 | 121,108,765 |
| 2023.12.21 | 3,470 | 0 | 0.00% | 3,820 | 13,135,480 |
| 2023.12.20 | 3,470 | 40 | +1.16% | 3,784 | 13,091,560 |