| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.21 | 3,740 | 25 | -0.67% | 906 | 3,340,930 |
| 2023.11.20 | 3,765 | 15 | -0.40% | 707 | 2,627,525 |
| 2023.11.17 | 3,780 | 40 | +1.06% | 1,285 | 4,841,200 |
| 2023.11.16 | 3,740 | 5 | -0.14% | 2,127 | 7,947,580 |
| 2023.11.15 | 3,745 | 5 | +0.13% | 1,108 | 4,132,960 |
| 2023.11.14 | 3,740 | 20 | -0.54% | 891 | 3,306,540 |
| 2023.11.13 | 3,760 | 15 | +0.40% | 609 | 2,254,725 |
| 2023.11.10 | 3,745 | 15 | +0.40% | 551 | 2,059,070 |
| 2023.11.09 | 3,730 | 40 | -1.07% | 1,321 | 4,879,790 |
| 2023.11.08 | 3,770 | 15 | -0.40% | 6,228 | 23,662,705 |