| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.10.24 | 3,450 | 25 | +0.72% | 748 | 2,543,970 |
| 2023.10.23 | 3,425 | 30 | -0.87% | 1,262 | 4,303,395 |
| 2023.10.20 | 3,455 | 40 | -1.15% | 358 | 1,236,425 |
| 2023.10.19 | 3,495 | 10 | -0.29% | 569 | 1,973,305 |
| 2023.10.18 | 3,505 | 5 | +0.14% | 248 | 868,690 |
| 2023.10.17 | 3,500 | 40 | +1.15% | 590 | 2,057,120 |
| 2023.10.16 | 3,460 | 0 | 0.00% | 344 | 1,190,285 |
| 2023.10.13 | 3,460 | 0 | 0.00% | 287 | 996,770 |
| 2023.10.12 | 3,460 | 10 | +0.28% | 2,404 | 8,239,590 |
| 2023.10.11 | 3,450 | 0 | 0.00% | 1,841 | 6,284,515 |