| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.19 | 3,430 | 65 | -1.86% | 7,961 | 27,235,455 |
| 2023.12.18 | 3,495 | 55 | +1.59% | 1,808 | 6,293,570 |
| 2023.12.15 | 3,440 | 70 | -2.00% | 9,944 | 34,574,805 |
| 2023.12.14 | 3,510 | 35 | +1.00% | 2,118 | 7,446,300 |
| 2023.12.13 | 3,475 | 75 | +2.20% | 4,181 | 14,435,465 |
| 2023.12.12 | 3,400 | 65 | -1.88% | 4,739 | 16,419,920 |
| 2023.12.11 | 3,465 | 15 | +0.43% | 14,838 | 50,538,035 |
| 2023.12.08 | 3,450 | 30 | +0.87% | 11,573 | 39,486,880 |
| 2023.12.07 | 3,420 | 100 | -2.85% | 7,907 | 27,168,850 |
| 2023.12.06 | 3,520 | 0 | 0.00% | 3,270 | 11,367,520 |