| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.09.19 | 3,690 | 10 | -0.28% | 980 | 3,537,115 |
| 2023.09.18 | 3,700 | 85 | +2.35% | 1,956 | 7,056,490 |
| 2023.09.15 | 3,615 | 65 | -1.77% | 565 | 2,056,415 |
| 2023.09.14 | 3,680 | 0 | 0.00% | 860 | 3,138,420 |
| 2023.09.13 | 3,680 | 10 | -0.28% | 2,639 | 9,638,725 |
| 2023.09.12 | 3,690 | 20 | +0.54% | 507 | 1,870,320 |
| 2023.09.11 | 3,670 | 70 | -1.88% | 2,053 | 7,600,480 |
| 2023.09.08 | 3,740 | 10 | -0.27% | 6,413 | 23,663,565 |
| 2023.09.07 | 3,750 | 10 | +0.26% | 6,767 | 25,147,105 |
| 2023.09.06 | 3,740 | 15 | +0.40% | 465 | 1,732,515 |