| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.07 | 3,785 | 0 | 0.00% | 1,471 | 5,558,960 |
| 2023.11.06 | 3,785 | 10 | +0.26% | 2,838 | 10,719,390 |
| 2023.11.03 | 3,775 | 110 | +3.00% | 14,769 | 55,117,455 |
| 2023.11.02 | 3,665 | 160 | +4.56% | 10,037 | 35,970,235 |
| 2023.11.01 | 3,505 | 70 | +2.03% | 1,825 | 6,334,550 |
| 2023.10.31 | 3,435 | 115 | +3.46% | 1,161 | 3,926,565 |
| 2023.10.30 | 3,320 | 70 | -2.07% | 1,050 | 3,492,870 |
| 2023.10.27 | 3,390 | 0 | 0.00% | 483 | 1,616,495 |
| 2023.10.26 | 3,390 | 20 | +0.59% | 173 | 584,870 |
| 2023.10.25 | 3,370 | 80 | -2.32% | 2,557 | 8,805,670 |