시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.07 |
7,270 |
0 |
0.00% |
70,293 |
508,169,740 |
| 2024.06.05 |
7,270 |
10 |
-0.14% |
79,517 |
579,329,370 |
| 2024.06.04 |
7,280 |
20 |
-0.28% |
52,788 |
384,134,730 |
| 2024.06.03 |
7,300 |
140 |
+1.95% |
102,143 |
746,309,340 |
| 2024.05.31 |
7,160 |
20 |
-0.28% |
51,097 |
367,256,310 |
| 2024.05.30 |
7,180 |
40 |
-0.56% |
68,609 |
496,252,750 |
| 2024.05.29 |
7,220 |
170 |
-2.31% |
76,572 |
558,514,590 |
| 2024.05.28 |
7,390 |
60 |
+0.81% |
154,343 |
1,145,704,470 |
| 2024.05.27 |
7,330 |
60 |
+0.82% |
120,315 |
878,537,520 |
| 2024.05.24 |
7,270 |
170 |
-2.29% |
137,689 |
1,008,213,670 |