시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
7,180 |
40 |
-0.56% |
68,609 |
496,252,750 |
| 2024.05.29 |
7,220 |
170 |
-2.31% |
76,572 |
558,514,590 |
| 2024.05.28 |
7,390 |
60 |
+0.81% |
154,343 |
1,145,704,470 |
| 2024.05.27 |
7,330 |
60 |
+0.82% |
120,315 |
878,537,520 |
| 2024.05.24 |
7,270 |
170 |
-2.29% |
137,689 |
1,008,213,670 |
| 2024.05.23 |
7,440 |
60 |
-0.80% |
331,447 |
2,443,405,470 |
| 2024.05.22 |
7,500 |
290 |
+4.02% |
1,785,469 |
13,618,868,380 |
| 2024.05.21 |
7,210 |
10 |
-0.14% |
50,401 |
363,337,040 |
| 2024.05.20 |
7,220 |
30 |
+0.41% |
306,116 |
2,246,517,560 |
| 2024.05.17 |
7,190 |
50 |
-0.70% |
46,158 |
332,704,210 |