시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
3,255 |
5 |
+0.15% |
96,111 |
311,465,305 |
| 2024.05.29 |
3,250 |
65 |
-1.97% |
106,005 |
347,128,840 |
| 2024.05.28 |
3,315 |
70 |
+2.15% |
150,827 |
501,110,950 |
| 2024.05.27 |
3,245 |
30 |
-0.92% |
189,318 |
614,973,205 |
| 2024.05.24 |
3,275 |
25 |
-0.76% |
190,539 |
624,142,795 |
| 2024.05.23 |
3,300 |
55 |
-1.64% |
287,963 |
948,337,630 |
| 2024.05.22 |
3,355 |
25 |
-0.74% |
208,313 |
700,039,555 |
| 2024.05.21 |
3,380 |
35 |
-1.03% |
143,662 |
485,005,315 |
| 2024.05.20 |
3,415 |
20 |
-0.59% |
232,990 |
794,926,215 |
| 2024.05.17 |
3,435 |
20 |
+0.58% |
178,306 |
611,257,675 |