시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
3,725 |
0 |
0.00% |
1,845,854 |
6,965,063,215 |
| 2024.03.15 |
3,725 |
70 |
-1.85% |
1,114,946 |
4,183,279,995 |
| 2024.03.14 |
3,795 |
145 |
-3.69% |
816,579 |
3,153,430,340 |
| 2024.03.13 |
3,940 |
120 |
+3.14% |
2,882,682 |
11,453,953,450 |
| 2024.03.12 |
3,820 |
70 |
+1.86% |
685,757 |
2,631,931,890 |
| 2024.03.11 |
3,750 |
65 |
-1.71% |
422,775 |
1,593,844,840 |
| 2024.03.08 |
3,815 |
10 |
-0.27% |
497,493 |
1,900,263,570 |
| 2024.03.07 |
3,825 |
90 |
-2.30% |
853,466 |
3,308,042,165 |
| 2024.03.06 |
3,915 |
25 |
-0.64% |
1,164,277 |
4,592,519,385 |
| 2024.03.05 |
3,940 |
110 |
+2.87% |
832,045 |
3,227,633,005 |