시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
3,450 |
5 |
-0.15% |
214,903 |
741,845,900 |
| 2024.01.02 |
3,455 |
75 |
+2.21% |
352,166 |
1,212,633,630 |
| 2023.12.28 |
3,380 |
15 |
-0.45% |
172,200 |
581,076,000 |
| 2023.12.27 |
3,395 |
95 |
+2.87% |
296,427 |
992,379,350 |
| 2023.12.26 |
3,300 |
35 |
-1.05% |
289,355 |
954,178,560 |
| 2023.12.22 |
3,335 |
50 |
-1.48% |
404,565 |
1,357,230,675 |
| 2023.12.21 |
3,385 |
65 |
-1.89% |
504,781 |
1,710,630,330 |
| 2023.12.20 |
3,450 |
0 |
0.00% |
384,031 |
1,333,456,530 |
| 2023.12.19 |
3,450 |
40 |
-1.15% |
346,619 |
1,202,060,130 |
| 2023.12.18 |
3,490 |
15 |
-0.43% |
286,302 |
1,004,109,965 |