시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
3,495 |
100 |
-2.79% |
429,015 |
1,510,685,315 |
| 2024.01.30 |
3,595 |
105 |
-2.84% |
643,313 |
2,327,250,965 |
| 2024.01.29 |
3,700 |
75 |
-1.99% |
1,139,375 |
4,307,811,870 |
| 2024.01.26 |
3,775 |
65 |
+1.75% |
860,441 |
3,244,768,875 |
| 2024.01.25 |
3,710 |
50 |
-1.33% |
500,506 |
1,857,178,505 |
| 2024.01.24 |
3,760 |
35 |
-0.93% |
659,545 |
2,463,469,695 |
| 2024.01.23 |
3,795 |
50 |
+1.33% |
634,915 |
2,377,791,925 |
| 2024.01.22 |
3,745 |
85 |
+2.32% |
749,147 |
2,797,928,000 |
| 2024.01.19 |
3,660 |
20 |
+0.54% |
485,190 |
1,786,111,565 |
| 2024.01.18 |
3,640 |
115 |
+3.26% |
447,707 |
1,609,998,315 |