시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
3,525 |
130 |
-3.56% |
486,118 |
1,728,552,995 |
| 2024.01.16 |
3,655 |
15 |
-0.41% |
505,111 |
1,845,647,610 |
| 2024.01.15 |
3,670 |
30 |
-0.82% |
706,109 |
2,597,305,295 |
| 2024.01.12 |
3,700 |
145 |
-3.78% |
1,124,197 |
4,198,539,075 |
| 2024.01.11 |
3,845 |
155 |
+4.20% |
8,799,306 |
34,506,275,200 |
| 2024.01.10 |
3,690 |
5 |
-0.14% |
1,317,470 |
4,885,927,445 |
| 2024.01.09 |
3,695 |
40 |
+1.09% |
1,823,756 |
6,699,083,060 |
| 2024.01.08 |
3,655 |
195 |
+5.63% |
13,819,562 |
51,997,810,310 |
| 2024.01.05 |
3,460 |
60 |
+1.76% |
224,017 |
771,827,990 |
| 2024.01.04 |
3,400 |
50 |
-1.45% |
213,176 |
727,166,345 |