시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
3,640 |
50 |
+1.39% |
166,503 |
604,679,535 |
| 2024.03.29 |
3,590 |
65 |
-1.78% |
434,550 |
1,572,170,575 |
| 2024.03.28 |
3,655 |
0 |
0.00% |
291,940 |
1,069,127,875 |
| 2024.03.27 |
3,655 |
85 |
-2.28% |
686,694 |
2,546,290,900 |
| 2024.03.26 |
3,740 |
85 |
+2.32% |
844,601 |
3,160,537,170 |
| 2024.03.25 |
3,655 |
30 |
-0.82% |
314,095 |
1,151,095,495 |
| 2024.03.22 |
3,685 |
25 |
-0.68% |
378,411 |
1,395,955,155 |
| 2024.03.21 |
3,710 |
0 |
0.00% |
343,147 |
1,276,671,865 |
| 2024.03.20 |
3,710 |
30 |
-0.81% |
385,369 |
1,435,941,715 |
| 2024.03.19 |
3,740 |
15 |
+0.40% |
499,928 |
1,852,279,320 |